The Prague Stock Exchange and RM-System - daily results dne 10.11.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2015  13.11.2015  12.11.2015  11.11.2015 10.11.2015

The Prague Sotck Exchange and RM-System - daily results - 10.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.00	0.00%	1 542 217	8 966	172.00	-0.05%	70 004	407
CETV	52.25	+0.58%	424 406	8 155	51.90	+0.58%	315 115	6 076
ČEZ	493.00	+1.13%	170 740 227	351 127	493.00	+0.82%	11 164 404	22 973
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	766.00	+0.39%	97 565 738	128 014	764.20	+0.82%	6 311 555	8 282
FORTUNA	82.90	+3.88%	7 466 537	91 555	82.80	+3.62%	2 278 173	27 732
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 116.00	0.00%	0	0
KOMERČNÍ BANKA	5 120.00	+0.29%	259 267 687	50 702	5 120.00	+0.20%	3 277 409	641
NWR	0.18	+5.88%	1 249 219	7 060 066	0.20	0.00%	8 801	44 005
O2 C.R.	231.00	+0.43%	45 122 409	195 035	231.90	+0.48%	700 973	3 025
PFNONWOVENS	750.00	-0.01%	5 688 871	7 553	757.00	-0.02%	268 003	355
PHILIP MORRIS ČR A	11 775.00	+0.24%	1 565 204	133	11 760.00	+0.17%	470 120	40
PLG LOBKOWICZ	206.00	+0.68%	132 418	643	206.50	+0.44%	186 644	905
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›