The Prague Stock Exchange and RM-System - daily results dne 10.11.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017  13.11.2017 10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 10.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	300.50	0.00%	0	0
CETV	100.00	+0.25%	1 112 640	11 176	99.80	-0.10%	151 492	1 528
CTX	366.00	+0.63%	0	0
ČEZ	483.50	+0.96%	262 363 449	544 325	484.20	+0.98%	8 752 470	18 165
E4U	113.90	0.00%	11 390	100	115.90	0.00%	0	0
ENERGOAQUA	2 562.00	+7.20%	64 050	25	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	937.20	+0.99%	38 053 751	40 707	935.00	+0.42%	1 053 935	1 130
FORTUNA	153.00	-0.26%	2 841 924	18 577	153.40	+0.26%	396 330	2 600
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 400.10	0.00%	0	0
KOFOLA CS	414.60	+0.02%	4 146	10	413.90	0.00%	0	0
KOMERČNÍ BANKA	922.00	-0.32%	82 258 348	88 647	930.00	-0.03%	449 136	482
MONETA MONEY BANK	78.75	-0.13%	68 392 545	870 740	78.80	-0.25%	2 155 780	27 377
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	266.60	+0.60%	19 179 648	72 355	263.80	+0.19%	104 303	395
PFNONWOVENS	832.70	-0.22%	29 709	36	824.00	-1.57%	39 810	48
PHILIP MORRIS ČR A	16 201.00	-0.91%	16 409 674	1 005	16 400.00	-0.60%	114 800	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 300.00	-7.76%	53 670	40
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›