The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 627 | 66 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
| ARCELORMITTAL | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 115.60 | -0.84% | 541 716 | 129 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.70 | -4.69% | 15 325 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 188.76 | +0.03% | 1 071 156 | 5 706 | 189.00 | -0.52% | 728 130 | 3 673 | ||||||
| ČEZ | 91.54 | +2.11% | 130 687 093 | 1 440 975 | 90.50 | +1.68% | 365 336 | 3 955 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 002 | 58 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 630.40 | +0.12% | 11 345 | 18 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 186 227 075 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 84 407 500 | 7 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 40 302 597 | 3 500 | 10 520.00 | -3.75% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 795.70 | +4.36% | 3 548 866 | 308 | ||||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 0 | 0 | 1 517.50 | +0.16% | 209 386 | 138 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 6 020 | 4 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 185.00 | -0.68% | 64 370 | 32 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 11 451 | 5 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 256.00 | +0.04% | 13 536 | 6 | ||||||
| KOMERČNÍ BANKA | 2 110.00 | +2.58% | 763 664 223 | 367 506 | 2 094.00 | +3.20% | 1 595 797 | 765 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 9 800 933 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
