The Prague Stock Exchange and RM-System - daily results dne 10.12.2003

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2003  15.12.2003  12.12.2003  11.12.2003 10.12.2003

The Prague Sotck Exchange and RM-System - daily results - 10.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	130.00	0.00%	0	0	129.10	-0.53%	3 873	30
ARCELORMITTAL	482.00	-1.63%	2 892	6	481.60	-0.28%	268 362	554
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	502.50	-2.33%	3 518	7
ČESKÉ RADIOKOMUN.	337.00	+2.90%	120 743 422	363 984	331.40	+1.37%	174 865	530
ČEZ	130.54	-1.03%	113 341 338	864 887	131.90	+0.38%	1 170 872	8 866
ČMD	185.00	0.00%	2 220	12	181.00	+3.42%	11 399	63
EUROVIA CS	1 340.00	0.00%	0	0	1 380.10	-1.42%	28 721	21
FINOP HOLDING	893.00	0.00%	0	0	950.00	+1.05%	12 280	13
Holcim (Česko)	1 910.00	0.00%	0	0	2 100.10	-5.18%	15 135	7
HZL ČMHB 3,00/08	100.00	0.00%	171 572 500	17 000	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 240.00	-1.97%	11 200	5
JM ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	+5.94%	9 000	3
KOB VAR/05	99.40	0.00%	50 320 715	5 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 323.00	-0.13%	368 727 272	159 144	2 330.00	+1.37%	147 383	64
MADETA	550.10	0.00%	0	0	515.10	+0.01%	3 606	7
NKT CABLES	665.00	0.00%	0	0	655.80	+0.87%	3 270	5
O2 C.R.	270.90	-1.02%	422 773 813	1 557 699	274.60	-1.08%	532 403	1 952
OKD	285.00	0.00%	0	0	274.40	+0.69%	42 528	155
PARAMO	471.10	0.00%	0	0	498.60	+0.22%	14 957	30
PHILIP MORRIS ČR A	14 540.00	-0.25%	17 041 731	1 173	14 435.00	-0.78%	115 458	8
‹‹ First 60     Next 20 ›