The Prague Stock Exchange and RM-System - daily results dne 10.12.2008

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2008  15.12.2008  12.12.2008  11.12.2008 10.12.2008

The Prague Sotck Exchange and RM-System - daily results - 10.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.02	-0.44%	149 485	16 256	9.00	0.00%	52 418	5 829
CETV	337.90	+0.42%	47 686 365	141 909	351.00	+4.90%	493 569	1 469
CPI FIM	186.24	+3.15%	5 315 718	28 974	184.40	+2.16%	603 977	3 290
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEZ	802.50	+1.26%	1 127 952 884	1 397 149	805.10	+0.88%	10 683 977	13 268
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	262.60	-2.20%	1 686 269	6 489	263.00	-0.11%	251 271	943
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
ERSTE GROUP BANK A	432.00	-0.39%	73 278 392	169 013	432.70	+1.33%	1 011 276	2 343
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 200.10	-1.95%	0	0
KOMERČNÍ BANKA	3 061.00	+7.10%	485 668 934	168 726	3 001.00	+5.85%	5 835 251	1 984
NWN	72.54	+1.10%	57 368 842	794 966	73.70	-0.27%	4 125 680	56 721
NWR	72.54	+1.10%	57 368 842	794 966	73.70	-0.27%	4 125 680	56 721
‹‹ First 60     Next 20 ›