The Prague Stock Exchange and RM-System - daily results dne 10.12.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2009  15.12.2009  14.12.2009  11.12.2009 10.12.2009

The Prague Sotck Exchange and RM-System - daily results - 10.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.90	+0.07%	396 057	29 338	13.60	+0.74%	232 115	17 100
CETV	444.10	+0.09%	43 346 767	97 354	447.30	-0.45%	404 629	901
CPI FIM	181.60	-1.57%	1 868 037	10 311	181.70	-0.71%	203 867	1 113
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEZ	852.50	-0.18%	184 317 156	215 624	857.00	+0.35%	1 742 453	2 031
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	317.00	+0.76%	3 677 281	11 947	316.00	+2.53%	472 543	1 523
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	712.50	+0.32%	201 743 040	283 101	715.00	+0.34%	3 493 343	4 889
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 655.00	-1.75%	137 019 309	36 974	3 670.20	-1.68%	2 725 787	738
NWN	159.00	-0.61%	15 070 475	94 355	160.50	-0.31%	2 145 201	13 364
NWR	159.00	-0.61%	15 070 475	94 355	160.50	-0.31%	2 145 201	13 364
‹‹ First 60     Next 20 ›