The Prague Stock Exchange and RM-System - daily results dne 10.12.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2010  15.12.2010  14.12.2010  13.12.2010 10.12.2010

The Prague Sotck Exchange and RM-System - daily results - 10.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.96	+2.04%	552 271	28 071	19.80	+1.53%	207 396	10 515
CETV	382.40	+1.43%	106 229 279	279 166	381.90	+1.30%	1 089 569	2 862
CPI FIM	186.80	+1.44%	2 115 855	11 457	185.00	+0.71%	279 961	1 514
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
ČEZ	758.00	+0.56%	361 052 011	477 766	761.40	+0.42%	4 658 713	6 152
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	99.25	-4.55%	940 955	9 440	101.70	-1.73%	562 852	5 568
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	841.50	+0.41%	142 865 533	168 993	842.50	+0.67%	5 213 013	6 175
FORTUNA	96.00	+1.73%	6 534 954	68 140	96.70	+1.78%	105 822	1 107
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 199.90	-6.17%	0	0
KITD, v likvidaci	273.40	+0.33%	1 147 573	4 197	269.00	+2.28%	63 178	235
KOMERČNÍ BANKA	4 329.00	+3.32%	335 240 976	78 598	4 366.50	+3.96%	1 172 256	273
NWN	236.60	+1.59%	123 565 665	522 677	236.00	+1.46%	6 608 878	27 988
NWR	236.60	+1.59%	123 565 665	522 677	236.00	+1.46%	6 608 878	27 988
‹‹ First 60     Next 20 ›