The Prague Stock Exchange and RM-System - daily results dne 10.12.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2012  13.12.2012  12.12.2012  11.12.2012 10.12.2012

The Prague Sotck Exchange and RM-System - daily results - 10.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	-0.61%	4 767 878	194 520	24.70	+0.81%	135 015	5 500
CETV	96.00	+6.67%	5 120 557	54 708	95.40	+5.88%	1 490 933	15 905
CPI FIM	66.95	-1.54%	763 734	11 395	67.30	-1.90%	198 253	2 945
ČEZ	622.50	-0.40%	477 702 260	768 203	626.00	+0.16%	14 997 895	24 079
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	-2.61%	6 900	100	69.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	31 500	18
ERSTE GROUP BANK A	557.80	-1.19%	99 143 793	179 456	557.80	-0.92%	6 767 436	12 255
FORTUNA	83.00	-0.84%	873 984	10 529	82.10	-1.67%	67 615	822
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	14.30	-3.38%	918 319	62 118	15.00	-1.31%	57 518	3 840
KOMERČNÍ BANKA	3 945.00	-1.50%	160 552 073	40 527	3 942.20	-1.98%	605 418	153
NWR	86.30	+1.65%	23 918 592	280 588	85.90	+2.26%	1 621 352	19 128
O2 C.R.	321.90	-0.49%	98 038 499	303 993	324.00	-0.52%	1 431 348	4 426
PFNONWOVENS	470.00	0.00%	647 681	1 384	464.50	-0.17%	11 620	25
PHILIP MORRIS ČR A	10 550.00	0.00%	9 559 804	906	10 555.00	-1.02%	148 059	14
‹‹ First 60     Next 20 ›