The Prague Stock Exchange and RM-System - daily results dne 10.12.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2014  15.12.2014  12.12.2014  11.12.2014 10.12.2014

The Prague Sotck Exchange and RM-System - daily results - 10.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	62.20	+0.65%	1 170 542	18 699	61.80	0.00%	559 102	9 000
CPI FIM					12.00	-7.69%	377 020	30 000
ČEZ	613.30	-0.28%	305 343 196	498 182	615.00	-0.49%	2 354 759	3 831
E4U	74.50	0.00%	5 737	77	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	+4.43%	97 500	39	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	582.30	+0.62%	70 140 103	119 910	583.60	+0.46%	2 450 648	4 191
FORTUNA	123.00	-0.08%	3 317 186	26 957	124.00	+0.40%	31 124	251
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 254.00	0.00%	0	0	1 099.00	0.00%	0	0
KOMERČNÍ BANKA	4 920.00	+0.39%	132 993 451	27 001	4 960.10	+0.61%	1 352 013	275
NWR	0.45	-2.17%	331 959	714 996	0.50	0.00%	11 185	22 370
O2 C.R.	251.20	-0.28%	98 785 899	394 615	250.40	+0.16%	1 980 690	7 921
PFNONWOVENS	649.90	+0.43%	3 499 454	5 384	649.90	+0.29%	20 780	32
PHILIP MORRIS ČR A	10 430.00	+0.77%	3 391 846	326	10 460.00	+0.92%	125 486	12
PLG LOBKOWICZ	170.80	+0.47%	527 570	3 091	171.00	+1.12%	218 683	1 281
‹‹ First 60     Next 20 ›