The Prague Stock Exchange and RM-System - daily results dne 10.12.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2018  13.12.2018  12.12.2018  11.12.2018 10.12.2018

The Prague Sotck Exchange and RM-System - daily results - 10.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	78.00	-3.11%	11 812 747	151 514	78.50	-3.08%	300 028	3 833
CETV	72.50	-0.14%	8 323 995	115 049	72.40	-1.50%	423 219	5 900
ČEZ	530.50	-1.67%	114 142 469	214 185	532.50	-1.75%	2 642 126	4 956
DEUTSCHE BANK AG	195.00	-4.62%	255 824	1 277	200.00	-3.38%	245 605	1 200
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.80	0.00%	0	0
E4U	101.00	0.00%	0	0	107.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	846.80	-0.80%	39 562 730	46 512	850.00	-1.37%	722 641	851
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	284.00	+1.07%	1 966 822	6 953	283.00	+0.71%	221 153	791
KOMERČNÍ BANKA	885.00	-0.34%	64 523 445	72 729	888.00	-0.78%	536 053	603
MONETA MONEY BANK	76.40	-0.97%	65 191 393	849 912	76.50	-0.90%	311 453	4 053
NOKIA CORP.	125.65	-1.26%	29 528	235	123.80	-0.16%	37 212	300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	247.00	-0.80%	68 343 359	277 784	246.50	-1.20%	539 191	2 271
PFNONWOVENS	868.00	-0.91%	333 312	384	864.00	-0.91%	25 920	30
PHILIP MORRIS ČR A	14 760.00	+0.41%	20 676 760	1 408	14 840.00	-0.80%	1 069 240	72
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
‹‹ First 60     Next 20 ›