The Prague Stock Exchange and RM-System - daily results dne 10.12.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2019  13.12.2019  12.12.2019  11.12.2019 10.12.2019

The Prague Sotck Exchange and RM-System - daily results - 10.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	131.00	-1.50%	14 270 861	108 859	132.00	-1.49%	304 168	2 302
CETV	103.40	0.00%	119 990	1 163	102.80	-0.19%	154 054	1 498
ČEZ	508.00	+0.59%	146 816 674	290 170	506.50	-0.10%	775 306	1 530
DEUTSCHE BANK AG	169.82	+4.83%	71 338	419	170.00	+1.13%	28 688	171
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	+0.50%	10 000	100	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	826.20	-0.27%	32 185 082	39 146	822.00	-0.96%	250 088	304
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	47.00	+0.85%	61 258	1 300
KOFOLA CS	284.00	-0.35%	570 283	2 009	286.00	+0.70%	28 600	100
KOMERČNÍ BANKA	803.50	0.00%	65 966 614	82 376	801.00	0.00%	209 812	262
MONETA MONEY BANK	82.10	-0.48%	50 994 063	623 973	81.60	-0.97%	1 369 761	16 806
NOKIA CORP.	81.00	+1.25%	6 885	85	82.10	-0.48%	27 195	336
‹‹ First 60     Next 20 ›