The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 443.00 | +0.22% | 258 712 | 584 | 441.00 | 0.00% | 399 075 | 904 | ||||||
2.SPOŘIT.PRIVAT.IF | 985.00 | -0.01% | 882 174 | 895 | 973.10 | -0.80% | 384 833 | 397 | ||||||
ARCELORMITTAL | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 351 049 | 1 113 737 | ||||||
ČESKÁ SPOŘITELNA | 91.46 | -7.17% | 35 922 224 | 379 470 | 96.90 | -2.12% | 1 263 789 | 11 755 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 8 023 164 | 8 520 | ||||||
ČESKÉ RADIOKOMUN. | 1 221.00 | +0.57% | 5 516 296 | 4 519 | 1 166.10 | -0.23% | 93 752 | 80 | ||||||
ČESKÝ UPF | 845.00 | -0.02% | 16 900 | 20 | 853.50 | -0.07% | 257 774 | 301 | ||||||
ČEZ | 507.50 | -0.01% | 32 707 769 | 65 283 | 507.20 | -2.72% | 910 566 | 1 789 | ||||||
ČKD PRAHA HOLDING | 43.20 | -8.08% | 952 124 | 21 573 | 51.00 | -8.92% | 134 740 | 2 638 | ||||||
FEZKO SERVIS | 359.90 | +4.98% | 0 | 0 | 442.00 | +4.98% | 273 598 | 619 | ||||||
FINOP HOLDING | 475.00 | +0.59% | 47 500 | 100 | 471.50 | -0.35% | 187 467 | 396 | ||||||
IF BOHATSTVÍ | 1 089.00 | +0.55% | 637 455 | 587 | 1 084.00 | +1.43% | 390 545 | 362 | ||||||
IF OBCHODU | 762.00 | -3.13% | 72 390 | 95 | 769.10 | -0.90% | 356 624 | 429 | ||||||
IP BANKA | 95.00 | -1.04% | 164 841 | 1 735 | 93.00 | -2.20% | 35 173 960 | 374 182 | ||||||
IPS SKANSKA | 89.81 | 0.00% | 134 655 | 1 468 | 93.00 | +3.21% | 23 250 | 250 | ||||||
IVAX - CR | 430.10 | 0.00% | 380 639 | 885 | 431.00 | +2.54% | 49 134 | 114 | ||||||
KOMERČNÍ BANKA | 309.20 | +0.03% | 21 456 755 | 70 593 | 305.40 | -3.65% | 542 364 | 1 759 | ||||||
KOMERČNÍ BANKA IF | 585.00 | -0.67% | 3 964 440 | 6 794 | 585.00 | -0.69% | 3 040 489 | 5 191 | ||||||
KŘIŠŤÁLOVÝ IF | 900.00 | +0.65% | 2 484 023 | 2 765 | 896.00 | +0.90% | 169 442 | 190 | ||||||
|