The Prague Stock Exchange and RM-System - daily results dne 10.2.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2010  15.2.2010  12.2.2010  11.2.2010 10.2.2010

The Prague Sotck Exchange and RM-System - daily results - 10.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.27	+3.26%	336 728	24 372	13.80	0.00%	210 038	15 253
CETV	507.00	-1.53%	45 602 042	88 855	509.00	-1.17%	1 607 649	3 135
CPI FIM	181.50	+6.14%	15 322 560	84 703	180.00	+3.81%	2 089 238	11 562
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	887.00	+1.60%	651 517 992	735 592	886.10	+0.58%	5 807 367	6 542
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	289.80	-1.76%	330 305	1 156	296.20	-0.03%	101 806	346
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 354.00	0.00%	0	0
ERSTE GROUP BANK A	698.00	+2.77%	304 018 069	433 007	698.70	+1.87%	8 452 818	12 068
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	182.51	-2.67%	498 742	2 693	199.90	0.00%	0	0
KOMERČNÍ BANKA	3 761.00	+2.96%	306 851 942	81 979	3 754.00	+2.05%	3 367 701	901
NWN	176.00	-0.85%	151 617 409	848 238	177.50	-1.11%	11 508 237	63 834
NWR	176.00	-0.85%	151 617 409	848 238	177.50	-1.11%	11 508 237	63 834
‹‹ First 60     Next 20 ›