The Prague Stock Exchange and RM-System - daily results dne 10.2.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2015  13.2.2015  12.2.2015  11.2.2015 10.2.2015

The Prague Sotck Exchange and RM-System - daily results - 10.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.15	-2.58%	4 050 772	60 775	66.50	-1.34%	675 749	10 155
CPI FIM					10.70	-1.83%	47 829	4 459
ČEZ	585.00	-0.19%	271 803 755	463 847	586.50	-0.34%	2 660 339	4 524
E4U	77.90	0.00%	46 740	600	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	607.00	+5.11%	625 154 046	1 043 461	605.00	+5.14%	40 267 666	67 552
FORTUNA	126.50	-0.78%	1 611 765	12 703	127.00	-0.70%	82 678	652
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 125.00	0.00%	190 814 078	37 236	5 132.00	+0.43%	711 671	139
NWR	0.45	+4.65%	490 780	1 095 089	0.50	0.00%	18 790	37 580
O2 C.R.	222.50	-1.37%	9 556 619	42 575	222.30	-1.20%	287 986	1 295
PFNONWOVENS	695.00	+0.20%	16 580 661	24 063	699.90	+0.70%	177 889	257
PHILIP MORRIS ČR A	10 990.00	+0.09%	6 894 952	627	11 059.50	+0.65%	626 586	57
PLG LOBKOWICZ	185.00	0.00%	1 519 088	8 216	185.00	+0.54%	92 430	500
‹‹ First 60     Next 20 ›