The Prague Stock Exchange and RM-System - daily results dne 10.3.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2003  13.3.2003  12.3.2003  11.3.2003 10.3.2003

The Prague Sotck Exchange and RM-System - daily results - 10.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	96.00	0.00%	0	0	95.20	-1.34%	225 781	2 421
ARCELORMITTAL	85.00	-5.56%	17 000	200	89.00	+4.58%	114 507	1 326
ČESKÉ RADIOKOMUN.	192.00	+1.21%	9 271 209	48 010	193.50	+0.25%	267 461	1 383
ČEZ	91.64	-0.50%	37 799 117	412 304	91.50	+0.21%	151 739	1 657
ČKA 5,05/07	99.50	0.00%	56 532 778	5 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 539 889	800	25 000.00	0.00%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 101.00	-4.30%	8 808	8
FINOP HOLDING	750.00	0.00%	6 750	9	749.80	-1.79%	77 031	103
Holcim (Česko)	2 315.00	0.00%	0	0	2 491.00	-15.98%	9 964	4
HZL ČMHB VAR/07	110.00	0.00%	11 245 075	1 000	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 535.00	+0.58%	230 700	20
JÁCHYMOV PM	648.00	0.00%	0	0	660.10	+0.15%	9 902	15
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 630.00	0.00%	18 410	7
JM ENERGETIKA	2 661.00	0.00%	0	0	2 930.00	0.00%	5 860	2
JUTA	1 834.00	0.00%	0	0	2 270.00	-5.41%	4 540	2
KOB 10,875/04	117.89	0.00%	4 717 073 750	395 700	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	1 981.00	-1.59%	265 444 710	132 633	1 986.00	-1.35%	295 433	148
METROSTAV	225.00	+3.21%	45 000	200	219.60	+2.13%	0	0
O2 C.R.	272.30	+3.14%	80 314 090	298 731	267.00	+3.00%	181 061	679
OKD	107.20	0.00%	0	0	130.60	+0.23%	37 355	286
‹‹ First 60     Next 20 ›