The Prague Stock Exchange and RM-System - daily results dne 10.3.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2009  13.3.2009  12.3.2009  11.3.2009 10.3.2009

The Prague Sotck Exchange and RM-System - daily results - 10.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.09	+3.04%	83 717	16 759	5.10	+2.00%	101 279	20 034
CETV	121.55	+9.02%	8 140 590	69 166	122.00	+7.02%	382 411	3 198
CPI FIM	96.54	+8.46%	2 612 361	27 346	100.00	+11.36%	701 677	7 272
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	680.50	+4.05%	671 859 942	1 013 030	678.00	+3.51%	7 461 046	11 231
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	210.10	-6.04%	2 595 602	12 143	219.90	-3.55%	84 263	392
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	219.70	+5.22%	93 713 911	423 913	224.50	+6.55%	3 848 696	17 542
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 820.00	+6.37%	396 914 328	224 856	1 813.00	+7.39%	3 392 570	1 902
‹‹ First 60     Next 20 ›