The Prague Stock Exchange and RM-System - daily results dne 10.3.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2010  15.3.2010  12.3.2010  11.3.2010 10.3.2010

The Prague Sotck Exchange and RM-System - daily results - 10.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.96	-0.50%	381 050	27 600	13.90	-0.71%	310 534	22 530
CETV	572.90	+1.76%	50 771 027	89 047	572.00	+2.33%	1 847 996	3 245
CPI FIM	196.65	+0.13%	1 028 515	5 203	197.90	+0.97%	404 671	2 054
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	893.90	+0.33%	235 654 618	263 356	894.00	+0.45%	12 622 678	14 096
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	287.10	0.00%	359 876	1 252	289.90	-0.34%	43 229	150
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
ERSTE GROUP BANK A	742.60	-0.19%	51 521 918	69 691	742.00	+0.61%	2 317 208	3 130
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	190.00	-0.01%	5 320	28	187.00	0.00%	0	0
KOMERČNÍ BANKA	3 820.00	+1.81%	258 675 502	68 152	3 812.00	+1.93%	3 158 080	831
NWN	198.40	+2.53%	180 849 356	915 357	198.70	+1.63%	12 088 019	61 177
NWR	198.40	+2.53%	180 849 356	915 357	198.70	+1.63%	12 088 019	61 177
O2 C.R.	446.70	-0.29%	150 742 440	338 698	444.20	-0.60%	2 301 594	5 174
‹‹ First 60     Next 20 ›