The Prague Stock Exchange and RM-System - daily results dne 10.3.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2015  13.3.2015  12.3.2015  11.3.2015 10.3.2015

The Prague Sotck Exchange and RM-System - daily results - 10.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.25	0.00%	872 004	13 153	66.30	-0.30%	305 600	4 600
CPI FIM					10.80	-0.92%	3 240	300
ČEZ	611.60	-0.88%	390 933 902	637 600	613.00	-0.81%	6 332 649	10 283
E4U	81.90	-0.12%	1 229	15	80.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 666.00	0.00%	0	0
ERSTE GROUP BANK A	629.40	-2.43%	103 135 967	162 164	629.00	-2.02%	2 475 552	3 881
FORTUNA	97.30	-4.61%	20 674 960	209 587	98.60	-5.55%	2 349 785	23 587
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 337.00	-0.61%	73 302 068	13 679	5 365.00	0.00%	236 417	44
NWR	0.38	-2.56%	869 187	2 225 724	0.40	-20.00%	216 800	541 950
O2 C.R.	183.10	-3.17%	52 341 906	281 344	182.10	-3.14%	874 988	4 667
PFNONWOVENS	692.00	-0.14%	837 743	1 209	695.50	+0.20%	54 429	78
PHILIP MORRIS ČR A	11 060.00	-1.07%	14 679 911	1 308	11 220.00	-0.18%	859 465	77
PLG LOBKOWICZ	186.00	+0.49%	7 914 390	42 658	185.90	+2.59%	135 470	735
‹‹ First 60     Next 20 ›