The Prague Stock Exchange and RM-System - daily results dne 10.4.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2006  13.4.2006  12.4.2006  11.4.2006 10.4.2006

The Prague Sotck Exchange and RM-System - daily results - 10.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	613.80	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 082.60	+0.41%	0	0
ČEZ	838.20	-0.31%	543 609 016	648 568	837.90	-0.25%	1 296 760	1 548
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	+3.49%	0	0
EUROVIA CS	4 250.00	+1.19%	25 500	6	4 217.00	+0.23%	29 519	7
JÁCHYMOV PM	935.40	0.00%	0	0	1 011.00	-4.99%	10 110	10
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 001.10	0.00%	0	0
KOMERČNÍ BANKA	3 413.00	-0.96%	384 780 658	112 628	3 400.00	-0.14%	71 563	21
K-T-V INVEST	463.00	0.00%	0	0	495.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	930.50	0.00%	0	0
O2 C.R.	499.80	-0.54%	167 408 707	334 698	504.90	+0.57%	620 057	1 227
PARAMO	911.00	0.00%	0	0	902.00	+0.04%	13 530	15
PHILIP MORRIS ČR A	16 211.00	-3.04%	120 555 350	7 381	16 529.20	-2.09%	165 292	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	870.00	+8.30%	44 370	51
PRAŽSKÁ ENERGETIKA	4 600.00	0.00%	0	0	4 705.00	+4.30%	0	0
‹‹ First 60     Next 20 ›