The Prague Stock Exchange and RM-System - daily results dne 10.4.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2012  13.4.2012  12.4.2012  11.4.2012 10.4.2012

The Prague Sotck Exchange and RM-System - daily results - 10.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.84	-1.15%	47 853	2 598	18.50	-2.63%	126 892	6 860
AKRO OPF GLOBAL.					225.10	0.00%	0	0
AKRO OPF PROG.SPOL					222.10	0.00%	0	0
CETV	134.50	-1.10%	10 634 082	77 774	135.00	-1.46%	392 980	2 907
CPI FIM	88.51	-3.30%	2 052 272	23 175	89.90	-1.32%	241 823	2 700
ČEZ	787.50	+0.96%	339 490 352	430 069	789.00	+1.00%	1 881 501	2 386
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	-1.43%	145 555	2 100	71.00	-1.66%	32 447	457
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	382.00	+0.18%	142 840 141	373 753	383.40	+0.10%	6 392 736	16 763
FORTUNA	98.05	+0.05%	813 892	8 342	99.20	0.00%	129 483	1 316
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	133.26	-1.29%	3 583 906	26 635	137.00	+2.85%	244 197	1 780
KOMERČNÍ BANKA	3 563.00	+0.96%	166 275 824	46 433	3 598.80	+1.66%	508 978	142
NWR	125.40	-0.79%	12 721 228	100 802	127.00	-1.01%	1 101 338	8 672
O2 C.R.	372.50	-0.53%	291 535 922	782 210	376.00	-0.92%	3 096 741	8 235
‹‹ First 60     Next 20 ›