The Prague Stock Exchange and RM-System - daily results dne 10.4.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2015  15.4.2015  14.4.2015  13.4.2015 10.4.2015

The Prague Sotck Exchange and RM-System - daily results - 10.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.55	-0.73%	2 670 011	39 484	67.40	-0.15%	211 515	3 112
CPI FIM					10.50	-1.87%	9 095	860
ČEZ	642.20	+0.05%	182 954 535	284 907	640.00	+0.63%	4 783 127	7 460
ČS KOMB/17	90.00	0.00%	0	0
E4U	83.00	+0.48%	838 500	10 100	85.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 590.10	0.00%	0	0
ERSTE GROUP BANK A	655.10	-1.59%	121 888 802	182 687	658.40	-0.47%	6 298 934	9 431
FORTUNA	93.25	-0.27%	5 337 993	57 132	93.80	-0.63%	814 373	8 704
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 152.00	0.00%	0	0
KOMERČNÍ BANKA	5 498.00	+0.42%	263 107 539	47 938	5 501.00	+0.26%	1 111 690	202
NWR	0.32	+3.23%	928 088	2 904 295	0.30	-25.00%	1 950	6 400
O2 C.R.	207.00	-0.67%	41 826 856	200 697	205.10	-1.11%	1 999 467	9 546
PFNONWOVENS	705.00	+0.71%	2 387 391	3 400	698.70	-0.18%	186 792	266
PHILIP MORRIS ČR A	11 199.00	+0.15%	20 987 514	1 875	11 198.00	+0.16%	1 544 430	138
‹‹ First 60     Next 20 ›