The Prague Stock Exchange and RM-System - daily results dne 10.4.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.80	+0.11%	0	0
CETV	76.00	+2.01%	2 515 595	33 477	75.90	+1.88%	538 481	7 180
CTX	341.70	+0.74%	0	0
ČEZ	434.80	+1.02%	192 870 883	444 123	435.20	+0.93%	2 596 601	5 975
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.80	-0.10%	54 587	531	99.10	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	820.40	+0.17%	19 546 293	23 800	810.00	-0.94%	1 303 920	1 595
FORTUNA	106.05	-0.14%	5 759 164	54 602	105.10	-0.18%	1 027 842	9 813
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 420.10	0.00%	0	0
KOFOLA CS	398.00	-1.17%	222 230	557	402.90	+0.72%	586 399	1 460
KOMERČNÍ BANKA	960.00	+0.42%	205 248 020	214 489	954.20	+0.47%	642 372	671
MONETA MONEY BANK	88.70	+0.62%	252 009 948	2 843 966	88.80	+0.45%	6 702 907	75 621
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	294.40	+1.17%	30 327 752	103 443	294.00	+1.07%	191 517	656
PFNONWOVENS	825.00	-1.30%	280 814 285	322 805	824.90	-0.92%	175 350	212
PHILIP MORRIS ČR A	13 993.00	+0.14%	9 301 565	665	14 039.00	+0.76%	406 198	29
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.00	+0.30%	57 153	45
‹‹ First 60     Next 20 ›