The Prague Stock Exchange and RM-System - daily results dne 10.5.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2013  15.5.2013  14.5.2013  13.5.2013 10.5.2013

The Prague Sotck Exchange and RM-System - daily results - 10.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	0.00%	9 144	381	23.80	+0.42%	28 560	1 200
CETV	53.60	+1.80%	2 079 509	38 823	54.60	+1.49%	272 346	5 035
CPI FIM	59.00	+0.85%	164 609	2 791	58.80	+1.55%	130 721	2 227
ČEZ	562.20	-1.37%	330 922 879	588 109	561.30	-1.51%	2 902 416	5 135
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.60	0.00%	0	0	71.00	0.00%	1 988	28
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	623.90	+0.10%	116 255 995	184 917	624.90	+0.92%	2 045 054	3 253
FORTUNA	107.90	+0.37%	3 792 386	35 193	108.30	+0.93%	218 097	2 016
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 630.00	-1.89%	175 484 640	47 746	3 650.00	-1.68%	1 753 824	476
NWR	48.30	-0.62%	15 582 905	322 724	48.90	-0.81%	1 246 336	25 426
O2 C.R.	284.80	-0.87%	67 865 261	237 461	285.00	-0.87%	246 374	861
PFNONWOVENS	520.00	0.00%	3 323 814	6 399	524.00	+0.03%	240 376	459
PHILIP MORRIS ČR A	11 260.00	+0.54%	15 695 401	1 394	11 258.00	+0.52%	1 258 140	112
PRAZSKE SLUZBY	500.00	0.00%	0	0	500.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›