The Prague Stock Exchange and RM-System - daily results dne 10.5.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2017  15.5.2017  12.5.2017  11.5.2017 10.5.2017

The Prague Sotck Exchange and RM-System - daily results - 10.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.10	-0.64%	0	0
CETV	108.00	+3.15%	16 635 360	155 450	107.10	+2.00%	1 216 373	11 380
CTX	346.20	-0.32%	0	0
ČEZ	429.60	-0.23%	112 876 941	261 825	430.40	-0.81%	3 198 463	7 392
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	110.80	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
ERSTE GROUP BANK A	865.00	-0.79%	41 420 827	47 734	870.40	-0.40%	916 689	1 053
FORTUNA	112.00	+0.18%	1 733 679	15 513	111.00	+0.09%	429 174	3 867
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	400.50	-0.12%	210 629	524	403.00	+0.49%	191 081	474
KOMERČNÍ BANKA	978.90	+0.96%	130 880 871	134 346	976.00	+1.14%	2 758 027	2 836
MONETA MONEY BANK	80.45	-0.68%	141 371 054	1 754 737	80.80	-0.12%	981 723	12 157
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	269.90	+0.56%	21 776 717	80 575	292.70	+0.93%	2 626 113	9 028
PFNONWOVENS	865.00	+1.05%	2 315 848	2 676	868.80	+1.75%	228 346	264
PHILIP MORRIS ČR A	13 700.00	-0.51%	25 419 193	1 835	13 750.00	+0.11%	2 071 310	150
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 301.10	+0.07%	0	0
‹‹ First 60     Next 20 ›