The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 588.60 | +1.48% | 1 106 470 | 1 885 | 588.40 | +1.50% | 1 378 062 | 2 362 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 324.00 | +0.45% | 266 003 | 201 | 1 317.00 | +0.35% | 1 043 844 | 792 | ||||||
| BANKOVNÍ HOLDING | 1 166.00 | +0.08% | 150 414 | 129 | 1 160.00 | +1.48% | 231 813 | 203 | ||||||
| BOHEMIA SEKT | 3 117.00 | +4.98% | 0 | 0 | 4 185.40 | -4.22% | 252 102 | 57 | ||||||
| ČESKÁ SPOŘITELNA | 138.47 | -18.68% | 215 819 367 | 1 428 427 | 152.60 | -8.67% | 1 406 031 | 8 466 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 826 000 | 21 200 | ||||||
| ČESKÉ RADIOKOMUN. | 1 280.00 | -3.54% | 50 991 468 | 39 011 | 1 320.00 | +0.75% | 169 944 | 131 | ||||||
| ČESKÝ UPF | 1 031.00 | -1.80% | 67 015 | 65 | 1 017.00 | +0.69% | 218 013 | 215 | ||||||
| ČEZ | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||||
| ČKD DOPR.SYSTÉMY | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
| ČKD PRAHA HOLDING | 40.55 | +4.99% | 631 201 | 15 566 | 39.00 | 0.00% | 62 271 | 1 619 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 120 000 | 912 | ||||||
| ELEKTRÁRNY OPATOV. | 3 357.00 | -0.26% | 126 000 | 40 | 3 345.00 | -0.14% | 133 800 | 40 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | +0.02% | 368 606 | 35 | ||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 047 938 | 103 | ||||||
| IF BOHATSTVÍ | 1 315.00 | +0.45% | 183 820 | 140 | 1 299.20 | -0.06% | 426 039 | 330 | ||||||
| IP BANKA | 93.20 | -0.21% | 477 593 | 5 134 | 92.80 | +1.53% | 394 738 | 4 479 | ||||||
| IPS SKANSKA | 116.80 | -0.74% | 2 257 484 | 18 955 | 117.00 | +2.63% | 219 877 | 1 877 | ||||||
| IVAX - CR | 577.00 | 0.00% | 577 | 1 | 576.00 | 0.00% | 214 200 | 372 | ||||||
| JM ENERGETIKA | 4 200.00 | +5.00% | 4 041 570 | 962 | 4 200.00 | +5.00% | 2 548 565 | 636 | ||||||
| ||||||||||||||
