The Prague Stock Exchange and RM-System - daily results dne 10.6.2009

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2009  15.6.2009  12.6.2009  11.6.2009 10.6.2009

The Prague Sotck Exchange and RM-System - daily results - 10.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.10	+0.11%	943 776	103 204	9.20	0.00%	163 336	17 728
CETV	415.30	+0.07%	36 751 248	88 960	413.20	+1.32%	3 549 398	8 635
CPI FIM	182.51	-1.35%	3 772 467	20 571	183.50	+1.55%	274 603	1 515
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	600.00	0.00%	0	0
ČEZ	905.00	+0.56%	880 657 464	977 501	897.60	+0.74%	13 958 986	15 536
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	328.00	-0.61%	926 653	2 815	326.20	+0.36%	233 962	709
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	553.00	+1.10%	289 053 792	526 544	548.00	+0.55%	5 928 294	10 805
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	+0.64%	10 380	1	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 870.00	+0.70%	223 462 941	78 192	2 848.00	+1.06%	7 881 301	2 771
NWN	96.50	+2.77%	160 879 504	1 679 749	96.30	+2.99%	4 570 631	47 578
‹‹ First 60     Next 20 ›