The Prague Stock Exchange and RM-System - daily results dne 10.6.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2010  15.6.2010  14.6.2010  11.6.2010 10.6.2010

The Prague Sotck Exchange and RM-System - daily results - 10.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.56	+0.75%	260 775	14 876	17.30	0.00%	340 221	19 623
CETV	439.00	+1.06%	134 973 945	306 338	446.00	-0.22%	4 649 163	10 507
CPI FIM	140.00	+0.02%	704 961	5 084	139.00	-1.42%	225 682	1 619
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	909.90	+2.47%	538 201 758	599 868	908.00	+2.43%	6 773 536	7 519
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	186.50	-0.03%	720 786	3 935	187.00	-3.75%	406 530	2 181
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
ERSTE GROUP BANK A	701.00	+5.57%	265 516 584	387 096	699.50	+4.62%	8 299 579	12 071
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	211.00	-2.76%	671 436	3 143	243.00	0.00%	0	0
KOMERČNÍ BANKA	3 585.00	+1.33%	105 458 756	29 440	3 602.00	+1.12%	673 210	188
NWN	218.50	+0.69%	114 992 624	525 425	220.70	+1.23%	5 086 304	23 147
NWR	218.50	+0.69%	114 992 624	525 425	220.70	+1.23%	5 086 304	23 147
‹‹ First 60     Next 20 ›