The Prague Stock Exchange and RM-System - daily results dne 10.6.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2011  15.6.2011  14.6.2011  13.6.2011 10.6.2011

The Prague Sotck Exchange and RM-System - daily results - 10.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.73	+3.26%	1 178 102	48 535	24.60	+2.50%	1 292 477	53 116
CETV	340.60	-0.58%	25 655 893	75 693	339.90	-1.48%	1 487 872	4 396
CPI FIM	215.60	-1.06%	1 252 554	5 820	217.50	+0.32%	244 310	1 131
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
ČEZ	885.00	+1.72%	443 337 158	505 089	880.00	+1.03%	6 090 020	6 960
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	32.02	+0.06%	337 385	10 871	33.90	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	825.50	+0.87%	111 853 693	135 433	827.40	+0.29%	599 876	728
FORTUNA	122.25	-0.18%	8 197 016	67 172	122.00	+0.41%	652 152	5 356
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	193.25	-1.65%	1 414 643	7 210	199.80	+0.96%	19 980	100
KOMERČNÍ BANKA	4 060.00	+0.67%	199 644 871	49 191	4 065.00	+0.02%	414 966	103
NWR	249.00	-0.44%	72 113 883	288 946	251.50	+0.35%	3 650 361	14 540
O2 C.R.	419.90	+0.67%	45 826 142	109 485	419.00	-0.12%	3 020 655	7 203
PFNONWOVENS	450.00	-0.24%	2 179 304	4 829	453.00	-0.65%	0	0
‹‹ First 60     Next 20 ›