The Prague Stock Exchange and RM-System - daily results dne 10.6.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2013  13.6.2013  12.6.2013  11.6.2013 10.6.2013

The Prague Sotck Exchange and RM-System - daily results - 10.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	0.00%	2 079 917	85 225	24.50	0.00%	759 524	31 001
CETV	66.90	+3.72%	5 417 866	81 820	67.20	+2.60%	398 666	6 001
CPI FIM	56.90	+2.71%	500 673	8 891	57.00	+2.52%	64 635	1 150
ČEZ	548.40	-1.90%	222 964 782	403 692	553.80	-1.28%	8 508 306	15 376
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	22 508	331	68.50	-1.72%	8 456	123
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	+7.47%	13 993	7
ERSTE GROUP BANK A	614.50	-1.33%	79 328 921	127 564	615.10	-1.43%	1 370 077	2 202
FORTUNA	97.00	-1.42%	2 689 338	27 406	113.00	+0.71%	1 605 035	14 281
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	0.00%	0	0
KOMERČNÍ BANKA	3 722.00	-0.27%	82 021 285	21 981	3 744.70	-0.27%	41 170	11
NWR	31.50	+0.64%	14 072 984	454 272	31.30	+0.96%	867 910	27 888
O2 C.R.	301.20	-1.89%	115 428 338	381 661	303.90	-0.52%	1 321 442	4 371
PFNONWOVENS	546.50	+0.28%	379 679	697	543.00	-0.36%	10 860	20
PHILIP MORRIS ČR A	11 139.00	+0.71%	4 018 381	363	11 000.10	0.00%	0	0
PRAZSKE SLUZBY	500.00	0.00%	0	0	799.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›