The Prague Stock Exchange and RM-System - daily results dne 10.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2015  15.6.2015  12.6.2015  11.6.2015 10.6.2015

The Prague Sotck Exchange and RM-System - daily results - 10.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.50	0.00%	64 183 891	372 155	171.30	-0.29%	473 802	2 760
CETV	56.20	-0.88%	1 417 201	25 485	56.20	+0.72%	310 902	5 580
CPI FIM					10.30	0.00%	3 090	300
ČEZ	610.50	+2.23%	351 420 753	579 138	615.40	+2.57%	10 445 036	17 167
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.20	+1.40%	35 521	411	86.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	26 000	10	2 750.00	+1.85%	8 250	3
ERSTE GROUP BANK A	704.10	+1.18%	61 688 733	87 319	705.00	+1.70%	760 535	1 090
FORTUNA	89.10	+2.65%	1 734 371	19 662	89.80	+3.21%	240 394	2 722
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
KOMERČNÍ BANKA	5 225.00	+1.46%	228 045 299	43 692	5 226.70	+3.13%	1 001 253	192
NWR	0.20	0.00%	1 343 742	6 970 171	0.20	0.00%	191 816	959 078
O2 C.R.	88.00	+1.09%	56 406 174	645 588	88.00	+0.57%	586 325	6 714
PFNONWOVENS	823.00	+0.98%	41 039 634	50 909	816.00	+0.59%	414 173	510
PHILIP MORRIS ČR A	10 790.00	+0.12%	3 279 505	304	10 790.00	+0.23%	895 815	83
PLG LOBKOWICZ	191.90	-1.08%	4 815 720	25 216	189.50	-2.67%	19 553	103
‹‹ First 60     Next 20 ›