The Prague Stock Exchange and RM-System - daily results dne 10.6.2019
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 91.00 | +0.55% | 74 786 | 817 | 92.00 | 0.00% | 0 | 0 | ||||||
CETV | 91.30 | +1.44% | 10 983 014 | 120 798 | 91.00 | +0.66% | 135 542 | 1 495 | ||||||
ČEZ | 545.50 | +1.77% | 108 638 154 | 199 727 | 547.00 | +1.30% | 3 137 710 | 5 766 | ||||||
DEUTSCHE BANK AG | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
E4U | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | -4.51% | 2 540 | 1 | ||||||
ERSTE GROUP BANK A | 826.00 | +0.76% | 15 911 364 | 19 298 | 828.00 | +0.34% | 107 630 | 130 | ||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
KOMERČNÍ BANKA | 906.00 | +1.80% | 106 684 598 | 118 159 | 903.00 | +1.46% | 1 569 503 | 1 745 | ||||||
MONETA MONEY BANK | 77.20 | -0.26% | 41 134 460 | 532 734 | 77.20 | -0.25% | 158 366 | 2 047 | ||||||
NOKIA CORP. | 114.20 | -0.26% | 166 653 | 1 450 | 119.50 | +3.01% | 4 778 | 40 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 229.00 | -0.43% | 8 285 089 | 36 074 | 231.00 | 0.00% | 870 311 | 3 778 | ||||||
PFNONWOVENS | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 6 987 020 | 509 | 13 800.00 | 0.00% | 773 060 | 56 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
|