The Prague Stock Exchange and RM-System - daily results dne 10.6.2020

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2020  15.6.2020  12.6.2020  11.6.2020 10.6.2020

The Prague Sotck Exchange and RM-System - daily results - 10.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.80	+1.45%	15 173 339	107 228	144.40	+1.76%	801 730	5 611
CETV	90.60	-0.22%	5 960 497	65 626	91.00	-0.55%	838 839	9 135
ČEZ	499.00	+0.10%	57 482 991	115 157	502.00	+0.60%	1 984 203	3 969
DEUTSCHE BANK AG	233.50	+3.85%	899 439	3 722	235.00	+6.81%	119 721	514
DEUTSCHE TELEKOM	404.00	+1.99%	347 798	862	397.00	+0.68%	79 400	200
E4U	95.00	-1.04%	2 090	22	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	624.40	-1.82%	110 933 538	175 757	629.00	-1.90%	4 212 570	6 568
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.40	0.00%	0	0
KOFOLA CS	236.00	-1.26%	1 197 703	5 035	239.00	0.00%	129 350	540
KOMERČNÍ BANKA	584.00	-1.35%	118 260 417	199 445	585.00	-0.85%	3 413 189	5 698
MONETA MONEY BANK	57.40	-1.88%	196 310 957	3 371 751	57.50	-1.54%	3 784 746	64 746
NOKIA CORP.	102.22	-1.71%	354 599	3 440	102.60	-0.38%	73 128	720
O2 C.R.	216.00	-0.23%	3 235 713	14 929	217.50	+0.23%	86 973	398
PFNONWOVENS	716.00	+0.85%	1 031 336	1 433	720.00	+0.84%	36 000	50
‹‹ First 60     Next 20 ›