The Prague Stock Exchange and RM-System - daily results dne 10.7.1995
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 53 750 | 170 | ||||||
AERO HOLDING | 64.60 | 0.00% | 0 | 0 | 69.00 | +2.00% | 56 028 | 812 | ||||||
AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 78 600 | 131 | ||||||
ALIACHEM | 741.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 56 139 | 77 | ||||||
APOLLÓN HOLDING | 145.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 216 138 | 1 532 | ||||||
ARCELORMITTAL | 220.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 102 460 | 483 | ||||||
AREMS TŘEBOŇ | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
ASSIDOMÄN SEPAP | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 211 391 | 161 | ||||||
AVE SB.SUROVINY | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
BIOCEL | 706.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 110 385 | 157 | ||||||
BOHEMIA CRYS.GROUP | 251.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 223 | 251 | ||||||
C.A.S. 2 HOLDING | 296.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 93 374 | 314 | ||||||
ČESKÁ PRŮMYSLOVÁ | 918.00 | 0.00% | 0 | 0 | 920.00 | +2.00% | 67 812 | 74 | ||||||
ČESKOMOR.CEMENT | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 621.00 | -6.00% | 182 672 | 285 | ||||||
ČEZ | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
ČEZ 2 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 111 386 | 142 | ||||||
ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 57 124 | 453 | ||||||
ČZ STRAKONICE | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
HANSON ČR | 990.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 57 850 | 59 | ||||||
|