The Prague Stock Exchange and RM-System - daily results dne 10.7.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2015  15.7.2015  14.7.2015  13.7.2015 10.7.2015

The Prague Sotck Exchange and RM-System - daily results - 10.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	0.00%	10 989 125	62 846	174.70	+0.40%	1 152 838	6 632
CETV	49.70	-0.20%	1 131 495	22 512	50.20	-0.20%	232 671	4 635
ČEZ	572.60	+0.12%	174 473 298	304 239	574.30	+0.75%	1 197 894	2 088
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	0.00%	0	0	87.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	26 000	10	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	716.50	+2.75%	229 945 453	320 684	714.00	+2.73%	2 640 739	3 691
FORTUNA	81.60	+1.87%	490 094	6 017	82.00	+1.86%	264 962	3 245
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	938.00	0.00%	0	0	921.00	+1.76%	17 456	19
KOMERČNÍ BANKA	5 401.00	+0.50%	200 510 007	37 148	5 410.00	+0.43%	951 157	176
NWR	0.24	+4.35%	428 435	1 853 024	0.30	0.00%	3 780	12 600
O2 C.R.	100.65	-0.25%	4 848 508	48 150	100.00	0.00%	530 475	5 297
PFNONWOVENS	804.00	-0.25%	906 799	1 127	812.00	+0.73%	66 384	82
PHILIP MORRIS ČR A	10 501.00	-0.46%	6 609 445	627	10 550.00	0.00%	10 550	1
PLG LOBKOWICZ	190.80	+0.42%	57 233	300	189.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
‹‹ First 60     Next 20 ›