The Prague Stock Exchange and RM-System - daily results dne 10.7.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.00	+3.82%	57 956 074	857 715	69.00	+3.75%	463 947	6 763
CETV	91.00	+0.55%	464 274	5 096	90.60	+0.33%	99 730	1 100
ČEZ	577.50	+2.03%	293 590 479	510 254	579.00	+2.84%	14 090 794	24 516
DEUTSCHE BANK AG	255.50	+7.35%	127 530	500	254.00	-1.09%	50 900	200
DEUTSCHE TELEKOM	352.80	0.00%	0	0	354.00	+0.03%	354	1
E4U	112.00	+0.90%	15 568	139	109.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	50 000	20
ERSTE GROUP BANK A	914.00	+0.73%	52 252 062	57 046	919.00	+0.99%	229 480	250
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
KOFOLA CS	303.00	+0.33%	3 179 618	10 449	306.00	+1.32%	766 902	2 514
KOMERČNÍ BANKA	934.50	-0.85%	118 993 389	127 165	940.00	-1.00%	413 030	441
MONETA MONEY BANK	78.70	+0.25%	84 897 215	1 082 612	78.40	-0.63%	255 055	3 255
NOKIA CORP.	126.35	0.00%	0	0	129.60	+3.68%	50 729	402
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.00	+0.19%	38 768 368	148 334	262.50	+0.19%	65 625	250
PFNONWOVENS	902.00	0.00%	1 670 632	1 853	904.00	0.00%	0	0
PHILIP MORRIS ČR A	15 480.00	0.00%	8 813 660	569	15 520.00	-0.26%	341 020	22
PHOTON EN. 6,00/23	100.00	0.00%	30 000	1	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	25 370	59
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›