The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	+0.55%	9 500 508	103 586	90.50	-1.09%	126 950	1 400
CETV	100.00	+2.88%	65 873 578	657 975	99.60	+3.21%	2 776 843	28 003
ČEZ	510.00	-1.54%	200 958 310	392 376	509.50	-1.74%	5 516 609	10 738
DEUTSCHE BANK AG	176.00	+6.67%	128 346	753	174.00	+2.35%	12 157	70
DEUTSCHE TELEKOM	389.00	-1.82%	19 450	50	388.90	0.00%	0	0
E4U	103.00	0.00%	0	0	108.00	-0.91%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	857.80	+1.11%	28 590 022	33 514	859.60	+1.13%	1 217 175	1 424
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	301.00	+1.01%	1 926 318	6 412	302.00	+2.02%	1 247 648	4 146
KOMERČNÍ BANKA	885.50	-0.62%	78 999 904	89 203	888.00	-0.56%	74 592	84
MONETA MONEY BANK	76.60	-0.39%	32 207 455	419 598	76.60	-0.13%	182 186	2 387
NOKIA CORP.	112.65	0.00%	0	0	113.60	+0.08%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.00	-0.23%	8 175 309	37 430	218.50	-0.91%	470 860	2 148
PFNONWOVENS	716.00	-1.38%	3 441 380	4 772	724.00	-0.82%	156 120	215
PHILIP MORRIS ČR A	13 500.00	+0.30%	3 664 160	271	13 540.00	-0.15%	432 680	32
PHOTON EN. 6,00/23	100.00	0.00%	480 000	16	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›