The Prague Stock Exchange and RM-System - daily results dne 10.7.2020

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2020  15.7.2020  14.7.2020  13.7.2020 10.7.2020

The Prague Sotck Exchange and RM-System - daily results - 10.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	167.70	-0.15%	14 224 202	84 634	168.00	-0.59%	767 066	4 610
CETV	90.40	-0.99%	3 343 514	37 162	90.70	-0.33%	155 416	1 720
ČEZ	480.00	-1.64%	70 852 406	147 535	481.50	-1.33%	1 844 297	3 829
DEUTSCHE BANK AG	228.60	+0.11%	11 430	50	225.00	+0.40%	0	0
DEUTSCHE TELEKOM	393.70	0.00%	0	0	392.60	-0.58%	12 171	31
E4U	96.50	-2.03%	56 024	579	99.50	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	583.80	+0.17%	57 208 463	100 050	583.00	-0.10%	1 332 196	2 310
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	+10.69%	3 144	73
KOFOLA CS	226.00	-0.44%	264 987	1 172	227.00	0.00%	114 259	507
KOMERČNÍ BANKA	568.00	0.00%	44 341 489	78 462	566.00	+0.18%	211 300	375
MONETA MONEY BANK	54.30	-0.37%	43 308 272	800 911	54.40	-1.27%	1 609 105	29 718
NOKIA CORP.	98.58	-0.97%	104 134	1 050	99.80	+0.60%	998	10
O2 C.R.	218.00	-0.46%	8 826 541	40 295	219.00	+0.46%	277 478	1 271
PFNONWOVENS	682.00	-0.87%	117 654	172	696.00	0.00%	0	0
‹‹ First 60     Next 20 ›