The Prague Stock Exchange and RM-System - daily results dne 10.8.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2007  15.8.2007  14.8.2007  13.8.2007 10.8.2007

The Prague Sotck Exchange and RM-System - daily results - 10.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	890.10	-0.92%	0	0
ČEZ	1 062.00	-2.12%	2 094 909 618	1 968 168	1 059.60	-1.83%	10 281 573	9 657
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	+0.81%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 074.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 075.50	-3.86%	0	0
KOMERČNÍ BANKA	4 020.00	-1.90%	722 272 646	178 999	4 003.20	-2.66%	1 750 219	433
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	864.00	+2.24%	0	0
O2 C.R.	577.40	-0.62%	626 227 220	1 087 151	578.00	-1.53%	9 199 180	15 910
PARAMO	1 009.00	-4.09%	5 045	5	960.00	-2.04%	32 130	31
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›