The Prague Stock Exchange and RM-System - daily results dne 10.8.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.70	-0.12%	1 345 366	7 802	172.20	0.00%	0	0
CETV	58.85	-1.92%	325 682	5 542	58.70	-2.81%	159 067	2 695
CPI FIM					10.00	0.00%	0	0
ČEZ	578.50	-0.43%	129 755 853	223 585	580.00	-1.02%	4 020 819	6 914
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.95	0.00%	0	0	90.00	0.00%	19 350	215
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	773.30	+1.62%	96 700 888	125 956	776.30	+2.13%	2 479 850	3 222
FORTUNA	78.45	-0.44%	877 734	11 106	79.00	-0.25%	20 937	265
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 087.00	0.00%	0	0	1 045.10	0.00%	0	0
KOMERČNÍ BANKA	5 420.00	+0.37%	78 749 893	14 540	5 444.50	+0.41%	321 002	59
NWR	0.22	-4.35%	841 279	3 828 590	0.30	0.00%	4 290	14 300
O2 C.R.	144.10	+0.42%	16 732 212	115 934	145.00	+1.12%	518 840	3 610
PFNONWOVENS	824.80	+0.94%	1 458 807	1 774	820.00	-1.19%	12 300	15
PHILIP MORRIS ČR A	10 749.00	-0.14%	4 205 705	391	10 810.00	+0.84%	528 437	49
PLG LOBKOWICZ	193.00	-0.92%	10 807	56	195.00	+1.56%	9 750	50
‹‹ First 60     Next 20 ›