The Prague Stock Exchange and RM-System - daily results dne 10.8.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2020  13.8.2020  12.8.2020  11.8.2020 10.8.2020

The Prague Sotck Exchange and RM-System - daily results - 10.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	170.85	-0.26%	12 392 715	71 932	172.00	0.00%	164 422	954
CETV	89.10	0.00%	1 480 913	16 582	89.70	+0.22%	897	10
ČEZ	468.00	-0.74%	60 306 987	128 252	470.50	0.00%	980 315	2 079
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	382.80	0.00%	0	0
E4U	94.00	-1.05%	813 270	8 616	95.50	-1.03%	86 545	900
ENERGOAQUA	2 300.00	-8.00%	103 500	45	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	533.00	+2.50%	53 627 960	101 050	533.80	+1.87%	1 315 832	2 475
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	0	0
KOFOLA CS	222.00	-0.45%	346 508	1 557	225.00	+0.44%	67 700	300
KOMERČNÍ BANKA	543.00	+2.65%	35 728 727	66 035	542.00	+1.50%	713 245	1 322
MONETA MONEY BANK	55.40	+2.21%	29 484 936	535 383	55.30	+2.02%	1 663 800	30 221
NOKIA CORP.	108.30	+1.16%	18 297	169	108.50	-0.45%	30 430	280
O2 C.R.	217.50	-0.91%	8 287 004	37 806	220.00	-0.68%	266 635	1 205
PFNONWOVENS	680.00	0.00%	173 400	255	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›