The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 619.00 | -0.16% | 366 990 | 592 | 615.90 | -0.72% | 269 696 | 437 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 527.00 | +0.13% | 371 061 | 243 | 1 520.10 | -0.27% | 567 568 | 370 | ||||||
| ARCELORMITTAL | 152.00 | +1.33% | 168 000 | 1 100 | 147.10 | +3.15% | 68 173 | 470 | ||||||
| BANKOVNÍ HOLDING | 824.00 | +0.24% | 69 216 | 84 | 820.30 | +0.03% | 84 155 | 103 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 11 182 580 | 100 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 1 361 024 | 219 520 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.00 | 0.00% | 135 786 | 854 | 156.70 | +0.44% | 94 126 | 606 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 515.00 | 0.00% | 52 590 | 34 | 1 513.20 | +0.80% | 5 790 064 | 3 860 | ||||||
| ČESKÁ SPOŘITELNA | 185.55 | +0.43% | 46 159 697 | 249 659 | 181.20 | -1.46% | 42 161 | 231 | ||||||
| ČESKÉ RADIOKOMUN. | 1 276.00 | +0.55% | 26 937 870 | 21 124 | 1 272.00 | -2.15% | 25 440 | 20 | ||||||
| ČEZ | 78.94 | +0.95% | 54 706 134 | 697 483 | 78.20 | +0.64% | 9 302 864 | 118 505 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 480 000 | 348 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 206 250 | 33 | ||||||
| FINOP HOLDING | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||||
| HOLCIM ČESKO | 1 050.00 | -4.10% | 106 050 | 101 | 1 014.50 | -3.41% | 40 580 | 40 | ||||||
| IF BOHATSTVÍ | 1 405.00 | +0.35% | 56 200 | 40 | 1 410.00 | +0.70% | 161 712 | 116 | ||||||
| IP BANKA | 123.79 | -0.08% | 633 379 | 5 275 | 122.20 | +0.65% | 210 192 | 1 728 | ||||||
| IPS SKANSKA | 127.60 | +0.39% | 630 546 | 4 953 | 129.00 | +2.95% | 110 847 | 863 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 60 639 000 | 6 000 | ||||||
| KOMERČNÍ BANKA | 887.00 | +1.83% | 58 866 323 | 66 745 | 881.60 | -0.01% | 507 734 | 574 | ||||||
| ||||||||||||||
