The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 641.00 | +1.58% | 181 403 | 283 | 623.10 | +0.33% | 48 558 | 78 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 554.60 | +2.87% | 24 940 | 45 | ||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 739.40 | +9.99% | 15 527 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 292.50 | -4.97% | 0 | 0 | 290.00 | -7.73% | 14 189 | 49 | ||||||
| ČESKÁ SPOŘITELNA | 272.70 | +0.62% | 69 196 100 | 253 522 | 267.80 | -0.44% | 129 514 | 482 | ||||||
| ČESKÉ RADIOKOMUN. | 297.80 | -0.46% | 26 989 962 | 92 093 | 296.10 | -8.89% | 665 231 | 2 225 | ||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 086.00 | +0.46% | 54 305 | 50 | ||||||
| ČEZ | 73.09 | -2.14% | 52 708 299 | 720 174 | 72.00 | -3.74% | 477 937 | 6 470 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 112 198 | 80 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +9.62% | 38 280 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | +0.25% | 65 025 | 33 | ||||||
| IF BOHATSTVÍ | 1 331.00 | -1.33% | 146 410 | 110 | 1 313.20 | 0.00% | 197 119 | 150 | ||||||
| IF OBCHODU | 1 023.00 | +0.29% | 5 115 | 5 | 1 020.00 | +0.48% | 116 154 | 113 | ||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 12 210 | 66 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 425.20 | +3.70% | 17 376 | 45 | ||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 005.10 | -0.74% | 14 036 | 7 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 745.00 | -0.99% | 16 390 | 22 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 979.20 | +0.31% | 67 376 | 69 | ||||||
| KOMERČNÍ BANKA | 957.90 | -1.65% | 41 083 993 | 42 715 | 952.50 | -1.23% | 943 845 | 985 | ||||||
| ||||||||||||||
