The Prague Stock Exchange and RM-System - daily results dne 10.9.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2013  13.9.2013  12.9.2013  11.9.2013 10.9.2013

The Prague Sotck Exchange and RM-System - daily results - 10.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					663.10	+0.46%	9 947	15
AKRO OPF PROG.SPOL					650.00	+2.36%	9 750	15
CETV	91.50	+3.62%	19 691 316	215 963	90.70	-0.87%	2 212 153	24 405
CPI FIM	60.20	-0.50%	1 742 777	28 822	60.00	-1.64%	381 757	6 306
ČEZ	475.00	+3.73%	354 165 135	755 996	473.10	+3.75%	6 815 477	14 598
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	67.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	643.50	+0.55%	131 737 690	204 323	644.00	+0.39%	1 024 101	1 591
FORTUNA	99.50	-0.30%	2 681 063	26 916	99.50	+0.70%	182 733	1 827
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 189.00	+3.41%	243 725 099	58 423	4 200.00	+2.06%	975 534	233
NWR	29.80	+25.47%	67 346 875	2 427 038	29.60	+25.42%	11 565 547	423 645
O2 C.R.	317.90	+3.48%	235 116 227	750 811	316.00	+3.44%	7 948 741	25 419
OHL ŽS					2 400.00	-0.04%	96 001	40
PFNONWOVENS	575.00	+0.35%	4 202 627	7 297	577.50	-0.25%	234 117	404
‹‹ First 60     Next 20 ›