The Prague Stock Exchange and RM-System - daily results dne 11.1.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.90	-0.16%	5 649 167	89 165	63.60	-0.63%	364 310	5 850
CTX	319.70	-0.37%	0	0
ČEZ	412.90	-0.29%	163 056 744	392 831	414.70	-0.14%	8 709 166	20 907
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	+1.97%	16 755	180	92.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 527.10	0.00%	0	0
ERSTE GROUP BANK A	722.80	-0.37%	75 832 379	104 887	725.00	-0.55%	1 661 049	2 296
FORTUNA	79.00	+1.15%	176 476	2 235	78.90	+1.15%	27 793	352
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	-4.35%	5 500	5	1 198.00	0.00%	0	0
KOFOLA CS	490.00	+1.03%	21 518	44	485.00	0.00%	0	0
KOMERČNÍ BANKA	5 075.00	-0.22%	122 068 284	24 147	5 075.00	-0.10%	537 930	107
NWR	0.10	0.00%	190 520	1 975 500	0.10	0.00%	22 637	226 370
O2 C.R.	250.40	+0.64%	7 522 533	29 967	252.40	+0.92%	113 220	450
PFNONWOVENS	730.00	+0.88%	4 115 051	5 646	730.00	0.00%	63 510	87
PHILIP MORRIS ČR A	11 889.00	-0.49%	2 525 427	211	11 977.00	-0.01%	59 884	5
PLG LOBKOWICZ	207.00	0.00%	608 787	2 941	206.50	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
‹‹ First 60     Next 20 ›