The Prague Stock Exchange and RM-System - daily results dne 11.1.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2018  16.1.2018  15.1.2018  12.1.2018 11.1.2018

The Prague Sotck Exchange and RM-System - daily results - 11.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	99.00	+0.10%	1 392 426	14 085	98.90	-0.10%	154 064	1 552
ČEZ	504.00	-0.20%	360 221 318	714 760	507.00	+0.80%	846 076	1 670
E4U	109.00	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	2 420.00	-3.20%	87 500	35	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	998.00	+1.24%	72 758 098	73 169	994.00	+1.12%	2 015 915	2 038
FORTUNA	179.00	-0.56%	8 950	50	179.00	+0.28%	44 750	250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	419.00	+0.24%	187 960	448	418.00	0.00%	0	0
KOMERČNÍ BANKA	924.00	-0.11%	103 350 602	112 040	929.50	+0.11%	968 150	1 050
MONETA MONEY BANK	82.00	+0.43%	80 224 731	976 793	82.40	+0.48%	928 948	11 286
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	278.00	+1.09%	15 206 215	54 958	277.00	0.00%	33 440	120
PFNONWOVENS	812.00	0.00%	540 228	663	814.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.48%	4 665 560	281	16 600.00	0.00%	66 400	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 420.00	+0.83%	305 060	127	2 420.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›