The Prague Stock Exchange and RM-System - daily results dne 11.10.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2011  14.10.2011  13.10.2011  12.10.2011 11.10.2011

The Prague Sotck Exchange and RM-System - daily results - 11.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.22	+0.94%	86 175	4 720	17.70	-2.20%	371 842	20 641
CETV	171.50	+7.86%	33 824 998	197 580	174.00	+5.45%	3 792 179	22 129
CPI FIM	91.75	-2.13%	1 467 291	15 700	94.40	-1.56%	548 705	5 787
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
ČEZ	712.00	0.00%	494 990 759	696 094	711.00	-0.07%	4 709 353	6 617
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.50	+0.57%	40 300	550	77.90	+5.98%	234	3
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 690.00	+2.42%	120 360	72
ERSTE GROUP BANK A	441.50	-0.56%	178 096 773	394 315	443.90	-1.57%	13 000 159	28 602
FORTUNA	96.20	+0.55%	795 812	8 249	95.10	-0.41%	461 537	4 800
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	915.60	0.00%	0	0
KITD, v likvidaci	156.00	0.00%	1 042 542	6 692	157.10	+1.02%	25 607	163
KOMERČNÍ BANKA	3 420.00	-2.90%	322 531 418	93 665	3 420.00	-1.90%	2 078 189	600
NWR	136.71	-1.65%	54 607 415	395 193	137.00	-0.79%	6 862 352	49 293
O2 C.R.	392.00	-1.26%	106 151 089	268 677	392.00	-0.88%	1 983 798	5 027
PFNONWOVENS	433.50	-0.57%	3 824 921	8 816	434.00	-0.89%	460 350	1 048
‹‹ First 60     Next 20 ›