The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 470.00 | 0.00% | 1 175 000 | 2 500 | 456.10 | -0.25% | 288 021 | 635 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
| AERO HOLDING | 70.61 | -4.99% | 0 | 0 | 57.20 | -1.05% | 386 297 | 6 264 | ||||||
| AGB, PODÍLOVÝ FOND | 538.00 | +0.18% | 1 120 654 | 2 083 | 540.00 | +0.76% | 734 681 | 1 365 | ||||||
| ALPHA-EFFECT | 524.00 | 0.00% | 881 892 | 1 683 | 520.00 | -0.83% | 266 763 | 519 | ||||||
| ARCELORMITTAL | 372.00 | +0.81% | 199 020 | 535 | 400.00 | +4.42% | 241 960 | 628 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | -0.92% | 499 358 | 1 546 | 322.10 | +1.41% | 44 187 | 138 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | -0.26% | 758 000 | 200 | 3 661.10 | +4.34% | 44 703 | 12 | ||||||
| ČESKÝ HOLDING | 200.00 | +0.25% | 384 000 | 1 920 | 200.00 | +0.07% | 579 366 | 2 846 | ||||||
| ČEZ | 950.00 | -0.52% | 4 534 857 | 4 769 | 930.00 | -1.39% | 183 783 | 194 | ||||||
| ČEZ 2 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
| ČKD PRAHA HOLDING | 402.00 | +0.50% | 513 756 | 1 278 | 400.00 | -0.13% | 115 735 | 289 | ||||||
| ČOKOLÁDOVNY | 3 365.00 | +2.27% | 6 888 155 | 2 047 | 3 270.00 | +1.72% | 48 949 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | +0.83% | 2 730 600 | 666 | 4 070.00 | -2.46% | 40 700 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 132.00 | -2.25% | 323 400 | 2 450 | 124.00 | -0.15% | 48 992 | 378 | ||||||
| HARVARD.PRŮM.HOLD. | 121.53 | 0.00% | 627 459 | 5 163 | 113.20 | -0.70% | 187 984 | 1 547 | ||||||
| CHEMOPETROL GROUP | 1 090.00 | 0.00% | 1 360 320 | 1 248 | 1 072.10 | +0.26% | 156 039 | 143 | ||||||
| IF BOHATSTVÍ | 561.00 | -4.10% | 299 013 | 533 | 553.80 | -1.92% | 116 031 | 203 | ||||||
| IP BANKA | 290.00 | +1.04% | 290 000 | 1 000 | 284.00 | +1.44% | 472 148 | 1 684 | ||||||
| KAUČUK GROUP | 1 081.00 | -0.82% | 281 060 | 260 | 1 090.00 | +1.79% | 208 692 | 190 | ||||||
| ||||||||||||||
