The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 439.00 | -1.56% | 694 937 | 1 583 | 430.00 | -1.10% | 298 082 | 691 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 838.00 | -1.41% | 581 572 | 694 | 828.10 | -0.39% | 560 042 | 666 | ||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
| ALPHA-EFFECT | 781.00 | -0.50% | 357 698 | 458 | 780.00 | -0.27% | 443 709 | 571 | ||||||
| ARCELORMITTAL | 436.00 | -0.45% | 214 512 | 492 | 410.30 | -1.84% | 252 699 | 587 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.14% | 622 170 | 446 | 1 376.00 | +0.06% | 425 161 | 309 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 499.00 | -4.98% | 379 848 | 152 | 2 450.10 | -1.43% | 12 550 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 236.00 | -4.83% | 3 480 208 | 14 396 | 240.00 | -5.98% | 116 062 | 474 | ||||||
| ČESKÝ UPF | 783.00 | -1.01% | 926 289 | 1 183 | 771.50 | -3.28% | 296 416 | 383 | ||||||
| ČEZ | 1 130.00 | +0.80% | 1 668 560 | 1 488 | 1 111.10 | +1.30% | 267 367 | 241 | ||||||
| ČEZ 2 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
| ČKD PRAHA HOLDING | 1 250.00 | +0.80% | 1 472 500 | 1 178 | 1 210.10 | -1.24% | 314 480 | 264 | ||||||
| DEZA | 2 435.00 | +0.49% | 723 195 | 297 | 2 385.00 | +1.87% | 315 867 | 131 | ||||||
| ELEKTRÁRNY OPATOV. | 4 032.00 | -0.44% | 802 368 | 199 | 4 000.00 | -0.55% | 238 832 | 60 | ||||||
| HARVARD.PRŮM.HOLD. | 326.00 | +0.30% | 3 580 458 | 10 983 | 319.80 | +3.56% | 1 196 369 | 3 696 | ||||||
| HOLCIM ČESKO | 470.00 | -2.08% | 262 260 | 558 | 460.20 | -1.03% | 132 845 | 282 | ||||||
| IF BOHATSTVÍ | 976.00 | -2.40% | 273 280 | 280 | 920.20 | -2.53% | 235 075 | 239 | ||||||
| IP BANKA | 195.00 | -0.91% | 369 080 | 1 885 | 194.00 | -1.72% | 176 958 | 910 | ||||||
| IPS SKANSKA | 233.00 | +1.30% | 3 566 120 | 15 410 | 220.00 | +3.86% | 164 827 | 721 | ||||||
| IVAX - CR | 2 010.00 | +0.04% | 255 270 | 127 | 1 986.10 | +0.32% | 158 699 | 80 | ||||||
| ||||||||||||||
