The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 863.00 | -0.23% | 217 656 | 252 | 859.80 | -0.14% | 164 382 | 193 | ||||||
| ARCELORMITTAL | 180.00 | 0.00% | 74 340 | 413 | 179.00 | -4.87% | 37 647 | 209 | ||||||
| BANKOVNÍ HOLDING | 980.00 | 0.00% | 86 240 | 88 | 980.00 | -0.21% | 210 668 | 216 | ||||||
| BOHEMIA SEKT | 2 325.00 | 0.00% | 0 | 0 | 2 300.00 | -8.78% | 132 262 | 58 | ||||||
| ČESKÁ SPOŘITELNA | 81.53 | +2.51% | 11 650 624 | 145 015 | 86.00 | +3.28% | 136 486 | 1 577 | ||||||
| ČESKÉ RADIOKOMUN. | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
| ČESKÝ UPF | 732.00 | 0.00% | 0 | 0 | 730.00 | +0.02% | 102 195 | 140 | ||||||
| ČEZ | 597.60 | +1.52% | 127 063 963 | 210 366 | 610.00 | +0.45% | 280 864 | 461 | ||||||
| ČEZ 2 | 524.00 | -2.96% | 66 548 | 127 | 517.50 | -0.60% | 58 522 | 114 | ||||||
| ČKD PRAHA HOLDING | 169.95 | +6.21% | 367 465 | 2 200 | 171.30 | -1.04% | 66 578 | 406 | ||||||
| DEZA | 621.00 | -2.96% | 647 210 | 1 010 | 670.00 | -1.76% | 111 790 | 169 | ||||||
| FINOP HOLDING | 470.00 | +0.55% | 83 660 | 178 | 466.10 | -2.79% | 115 845 | 249 | ||||||
| IF BOHATSTVÍ | 940.00 | -0.21% | 169 499 | 180 | 940.00 | -0.44% | 181 467 | 194 | ||||||
| IF OBCHODU | 723.90 | +2.39% | 107 909 | 150 | 700.20 | -0.65% | 53 284 | 77 | ||||||
| IP BANKA | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
| IPS SKANSKA | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
| JČ ENERGETIKA | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
| KOMERČNÍ BANKA | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| ||||||||||||||
