The Prague Stock Exchange and RM-System - daily results dne 11.11.2004

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2004  15.11.2004  12.11.2004 11.11.2004  10.11.2004

The Prague Sotck Exchange and RM-System - daily results - 11.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	508.80	-0.46%	0	0
ČESKÁ POJIŠŤOVNA	15 500.00	-1.90%	1 550 000	100	15 900.00	+8.53%	47 700	3
ČESKÁ ZBROJOVKA	1 040.00	0.00%	0	0	1 193.30	-0.55%	0	0
ČESKÉ RADIOKOMUN.	440.00	0.00%	688 560	1 569	437.80	+1.34%	0	0
ČEZ	300.50	+2.63%	653 044 688	2 187 221	299.30	+2.60%	4 823 143	16 118
ČMD	300.30	+5.00%	0	0	319.70	+0.21%	186 938	585
EIB 6,50/15	100.00	0.00%	95 308 444	800	100 000.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	730.10	+0.70%	0	0
EUROVIA CS	2 083.00	0.00%	0	0	2 418.90	+9.95%	157 229	65
Holcim (Česko)	2 130.00	0.00%	0	0	2 142.50	+4.28%	0	0
HZL ČMHB 6,40/05	102.20	0.00%	0	0	10 140.00	+2.37%	689 520	68
HZL ČMHB VAR/09	110.80	0.00%	112 709	10	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.60	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 442.10	-0.32%	9 768	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 991.80	+2.81%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	+0.24%	0	0
KOMERČNÍ BANKA	3 207.00	-0.03%	918 285 669	286 745	3 175.10	+0.30%	725 852	229
K-T-V INVEST	363.00	0.00%	0	0	459.00	+2.68%	1 377	3
LÁZNĚ TEPLICE V Č.	730.30	0.00%	0	0	809.00	0.00%	0	0
‹‹ First 60     Next 20 ›